| Date | Bid | Offer |
|---|---|---|
| Aug 31 2009 | R$ 1.7781 | R$ 1.7793 |
| Aug 28 2009 | R$ 1.7662 | R$ 1.7674 |
| Aug 27 2009 | R$ 1.7623 | R$ 1.7639 |
| Aug 26 2009 | R$ 1.7464 | R$ 1.7478 |
| Aug 25 2009 | R$ 1.7356 | R$ 1.7368 |
| Aug 24 2009 | R$ 1.7261 | R$ 1.7272 |
| Aug 21 2009 | R$ 1.7303 | R$ 1.7315 |
| Aug 20 2009 | R$ 1.7342 | R$ 1.7353 |
| Aug 19 2009 | R$ 1.7294 | R$ 1.7310 |
| Aug 18 2009 | R$ 1.7250 | R$ 1.7264 |
| Aug 17 2009 | R$ 1.7318 | R$ 1.7335 |
| Aug 14 2009 | R$ 1.7108 | R$ 1.7118 |
| Aug 13 2009 | R$ 1.7114 | R$ 1.7128 |
| Aug 12 2009 | R$ 1.7078 | R$ 1.7089 |
| Aug 11 2009 | R$ 1.7055 | R$ 1.7066 |
| Aug 10 2009 | R$ 1.6944 | R$ 1.6960 |
| Aug 07 2009 | R$ 1.6834 | R$ 1.6846 |
| Aug 06 2009 | R$ 1.7208 | R$ 1.7223 |
| Aug 05 2009 | R$ 1.7138 | R$ 1.7155 |
| Aug 04 2009 | R$ 1.7209 | R$ 1.7222 |
| Aug 03 2009 | R$ 1.7325 | R$ 1.7339 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026