| Date | Bid | Offer |
|---|---|---|
| Jul 31 2009 | R$ 1.7531 | R$ 1.7544 |
| Jul 30 2009 | R$ 1.7287 | R$ 1.7297 |
| Jul 29 2009 | R$ 1.7440 | R$ 1.7450 |
| Jul 28 2009 | R$ 1.7482 | R$ 1.7499 |
| Jul 27 2009 | R$ 1.7582 | R$ 1.7593 |
| Jul 24 2009 | R$ 1.7690 | R$ 1.7701 |
| Jul 23 2009 | R$ 1.7640 | R$ 1.7653 |
| Jul 22 2009 | R$ 1.7840 | R$ 1.7854 |
| Jul 21 2009 | R$ 1.7821 | R$ 1.7832 |
| Jul 20 2009 | R$ 1.7832 | R$ 1.7843 |
| Jul 17 2009 | R$ 1.7908 | R$ 1.7922 |
| Jul 16 2009 | R$ 1.7990 | R$ 1.8002 |
| Jul 15 2009 | R$ 1.8073 | R$ 1.8088 |
| Jul 14 2009 | R$ 1.8047 | R$ 1.8058 |
| Jul 13 2009 | R$ 1.8361 | R$ 1.8372 |
| Jul 10 2009 | R$ 1.8561 | R$ 1.8577 |
| Jul 09 2009 | R$ 1.8472 | R$ 1.8481 |
| Jul 08 2009 | R$ 1.8292 | R$ 1.8304 |
| Jul 07 2009 | R$ 1.8024 | R$ 1.8036 |
| Jul 06 2009 | R$ 1.8138 | R$ 1.8152 |
| Jul 03 2009 | R$ 1.7910 | R$ 1.7927 |
| Jul 02 2009 | R$ 1.7960 | R$ 1.7971 |
| Jul 01 2009 | R$ 1.7987 | R$ 1.8003 |
Source: Brazilian Central Bank
Display Columns