| Date | Bid | Offer |
|---|---|---|
| Jun 30 2009 | R$ 1.7961 | R$ 1.7972 |
| Jun 29 2009 | R$ 1.7985 | R$ 1.8000 |
| Jun 26 2009 | R$ 1.7915 | R$ 1.7933 |
| Jun 25 2009 | R$ 1.7869 | R$ 1.7879 |
| Jun 24 2009 | R$ 1.7943 | R$ 1.7960 |
| Jun 23 2009 | R$ 1.8751 | R$ 1.8764 |
| Jun 22 2009 | R$ 1.8474 | R$ 1.8485 |
| Jun 19 2009 | R$ 1.8142 | R$ 1.8156 |
| Jun 18 2009 | R$ 1.8126 | R$ 1.8138 |
| Jun 17 2009 | R$ 1.8325 | R$ 1.8337 |
| Jun 16 2009 | R$ 1.7877 | R$ 1.7889 |
| Jun 15 2009 | R$ 1.7785 | R$ 1.7799 |
| Jun 12 2009 | R$ 1.7854 | R$ 1.7866 |
| Jun 10 2009 | R$ 1.7980 | R$ 1.7991 |
| Jun 09 2009 | R$ 1.7970 | R$ 1.7982 |
| Jun 08 2009 | R$ 1.8056 | R$ 1.8070 |
| Jun 05 2009 | R$ 1.7980 | R$ 1.7997 |
| Jun 04 2009 | R$ 1.8217 | R$ 1.8230 |
| Jun 03 2009 | R$ 1.8278 | R$ 1.8294 |
| Jun 02 2009 | R$ 1.8252 | R$ 1.8263 |
| Jun 01 2009 | R$ 1.8158 | R$ 1.8170 |
Source: Brazilian Central Bank
Display Columns