| Date | Bid | Offer |
|---|---|---|
| May 29 2009 | R$ 1.8468 | R$ 1.8481 |
| May 28 2009 | R$ 1.8553 | R$ 1.8565 |
| May 27 2009 | R$ 1.8445 | R$ 1.8457 |
| May 26 2009 | R$ 1.8672 | R$ 1.8686 |
| May 25 2009 | R$ 1.8674 | R$ 1.8688 |
| May 22 2009 | R$ 1.8697 | R$ 1.8705 |
| May 21 2009 | R$ 1.8532 | R$ 1.8543 |
| May 20 2009 | R$ 1.8354 | R$ 1.8366 |
| May 19 2009 | R$ 1.8487 | R$ 1.8501 |
| May 18 2009 | R$ 1.8612 | R$ 1.8625 |
| May 15 2009 | R$ 1.8491 | R$ 1.8507 |
| May 14 2009 | R$ 1.8960 | R$ 1.8971 |
| May 13 2009 | R$ 1.8928 | R$ 1.8944 |
| May 12 2009 | R$ 1.8668 | R$ 1.8681 |
| May 11 2009 | R$ 1.8539 | R$ 1.8551 |
| May 08 2009 | R$ 1.8721 | R$ 1.8733 |
| May 07 2009 | R$ 1.8550 | R$ 1.8559 |
| May 06 2009 | R$ 1.8719 | R$ 1.8733 |
| May 05 2009 | R$ 1.8929 | R$ 1.8945 |
| May 04 2009 | R$ 1.8930 | R$ 1.8947 |
Source: Brazilian Central Bank
Display Columns