| Date | Bid | Offer |
|---|---|---|
| Apr 30 2009 | R$ 1.9082 | R$ 1.9095 |
| Apr 29 2009 | R$ 1.9194 | R$ 1.9204 |
| Apr 28 2009 | R$ 1.9249 | R$ 1.9263 |
| Apr 27 2009 | R$ 1.9167 | R$ 1.9181 |
| Apr 24 2009 | R$ 1.9243 | R$ 1.9255 |
| Apr 23 2009 | R$ 1.9165 | R$ 1.9180 |
| Apr 22 2009 | R$ 1.9002 | R$ 1.9017 |
| Apr 20 2009 | R$ 1.9119 | R$ 1.9129 |
| Apr 17 2009 | R$ 1.8722 | R$ 1.8735 |
| Apr 16 2009 | R$ 1.8989 | R$ 1.9002 |
| Apr 15 2009 | R$ 1.9202 | R$ 1.9213 |
| Apr 14 2009 | R$ 1.9243 | R$ 1.9260 |
| Apr 13 2009 | R$ 1.9144 | R$ 1.9162 |
| Apr 09 2009 | R$ 1.8811 | R$ 1.8822 |
| Apr 08 2009 | R$ 1.9152 | R$ 1.9164 |
| Apr 07 2009 | R$ 1.9460 | R$ 1.9471 |
| Apr 06 2009 | R$ 1.9550 | R$ 1.9566 |
| Apr 03 2009 | R$ 1.9489 | R$ 1.9502 |
| Apr 02 2009 | R$ 1.9668 | R$ 1.9680 |
| Apr 01 2009 | R$ 1.9991 | R$ 2.0003 |
Source: Brazilian Central Bank
Display Columns