| Date | Bid | Offer |
|---|---|---|
| Mar 31 2009 | R$ 2.0328 | R$ 2.0345 |
| Mar 30 2009 | R$ 2.0278 | R$ 2.0290 |
| Mar 27 2009 | R$ 1.9882 | R$ 1.9894 |
| Mar 26 2009 | R$ 1.9837 | R$ 1.9850 |
| Mar 25 2009 | R$ 2.0034 | R$ 2.0050 |
| Mar 24 2009 | R$ 1.9996 | R$ 2.0008 |
| Mar 23 2009 | R$ 2.0008 | R$ 2.0023 |
| Mar 20 2009 | R$ 1.9983 | R$ 1.9994 |
| Mar 19 2009 | R$ 1.9888 | R$ 1.9902 |
| Mar 18 2009 | R$ 1.9958 | R$ 1.9971 |
| Mar 17 2009 | R$ 1.9297 | R$ 1.9314 |
| Mar 16 2009 | R$ 1.9149 | R$ 1.9161 |
| Mar 13 2009 | R$ 1.9373 | R$ 1.9384 |
| Mar 12 2009 | R$ 1.9528 | R$ 1.9546 |
| Mar 11 2009 | R$ 2.0265 | R$ 2.0277 |
| Mar 10 2009 | R$ 2.0186 | R$ 2.0196 |
| Mar 09 2009 | R$ 2.0503 | R$ 2.0514 |
| Mar 06 2009 | R$ 2.0573 | R$ 2.0585 |
| Mar 05 2009 | R$ 2.0343 | R$ 2.0359 |
| Mar 04 2009 | R$ 2.0402 | R$ 2.0416 |
| Mar 03 2009 | R$ 2.0617 | R$ 2.0630 |
| Mar 02 2009 | R$ 2.0487 | R$ 2.0504 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026