| Date | Bid | Offer |
|---|---|---|
| Feb 27 2009 | R$ 2.0365 | R$ 2.0377 |
| Feb 26 2009 | R$ 2.0193 | R$ 2.0207 |
| Feb 25 2009 | R$ 2.0391 | R$ 2.0406 |
| Feb 20 2009 | R$ 2.0756 | R$ 2.0767 |
| Feb 19 2009 | R$ 1.9795 | R$ 1.9810 |
| Feb 18 2009 | R$ 1.9885 | R$ 1.9898 |
| Feb 17 2009 | R$ 1.9729 | R$ 1.9743 |
| Feb 16 2009 | R$ 1.9545 | R$ 1.9560 |
| Feb 13 2009 | R$ 1.9595 | R$ 1.9609 |
| Feb 12 2009 | R$ 1.9667 | R$ 1.9686 |
| Feb 11 2009 | R$ 1.9683 | R$ 1.9693 |
| Feb 10 2009 | R$ 1.9446 | R$ 1.9457 |
| Feb 09 2009 | R$ 1.9330 | R$ 1.9342 |
| Feb 06 2009 | R$ 1.9447 | R$ 1.9457 |
| Feb 05 2009 | R$ 1.9766 | R$ 1.9781 |
| Feb 04 2009 | R$ 1.9824 | R$ 1.9838 |
| Feb 03 2009 | R$ 2.0132 | R$ 2.0143 |
| Feb 02 2009 | R$ 2.0223 | R$ 2.0239 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026