| Date | Bid | Offer |
|---|---|---|
| Jan 30 2009 | R$ 1.9967 | R$ 1.9983 |
| Jan 29 2009 | R$ 1.9782 | R$ 1.9792 |
| Jan 28 2009 | R$ 2.0045 | R$ 2.0059 |
| Jan 27 2009 | R$ 2.0285 | R$ 2.0301 |
| Jan 26 2009 | R$ 2.0244 | R$ 2.0258 |
| Jan 23 2009 | R$ 2.0356 | R$ 2.0374 |
| Jan 22 2009 | R$ 2.0170 | R$ 2.0181 |
| Jan 21 2009 | R$ 2.0315 | R$ 2.0325 |
| Jan 20 2009 | R$ 2.0525 | R$ 2.0536 |
| Jan 19 2009 | R$ 2.0632 | R$ 2.0648 |
| Jan 16 2009 | R$ 2.0823 | R$ 2.0837 |
| Jan 15 2009 | R$ 2.1140 | R$ 2.1157 |
| Jan 14 2009 | R$ 2.0860 | R$ 2.0874 |
| Jan 13 2009 | R$ 2.0595 | R$ 2.0608 |
| Jan 12 2009 | R$ 2.0650 | R$ 2.0661 |
| Jan 09 2009 | R$ 2.0525 | R$ 2.0536 |
| Jan 08 2009 | R$ 2.0710 | R$ 2.0728 |
| Jan 07 2009 | R$ 2.0162 | R$ 2.0175 |
| Jan 06 2009 | R$ 1.9556 | R$ 1.9570 |
| Jan 05 2009 | R$ 2.0523 | R$ 2.0539 |
| Jan 02 2009 | R$ 2.1699 | R$ 2.1725 |
Source: Brazilian Central Bank
Display Columns
< December 2008 February 2009 >
Data available from Dec 05 1984 until Feb 27 2026