| Date | Bid | Offer |
|---|---|---|
| Dec 31 2008 | R$ 2.1764 | R$ 2.1780 |
| Dec 30 2008 | R$ 2.2110 | R$ 2.2126 |
| Dec 29 2008 | R$ 2.2864 | R$ 2.2881 |
| Dec 26 2008 | R$ 2.2067 | R$ 2.2085 |
| Dec 24 2008 | R$ 2.2100 | R$ 2.2119 |
| Dec 23 2008 | R$ 2.1900 | R$ 2.1922 |
| Dec 22 2008 | R$ 2.1709 | R$ 2.1724 |
| Dec 19 2008 | R$ 2.1450 | R$ 2.1469 |
| Dec 18 2008 | R$ 2.1871 | R$ 2.1889 |
| Dec 17 2008 | R$ 2.1764 | R$ 2.1777 |
| Dec 16 2008 | R$ 2.0846 | R$ 2.0858 |
| Dec 15 2008 | R$ 2.0437 | R$ 2.0449 |
| Dec 12 2008 | R$ 2.0285 | R$ 2.0305 |
| Dec 11 2008 | R$ 1.9804 | R$ 1.9817 |
| Dec 10 2008 | R$ 2.0667 | R$ 2.0679 |
| Dec 09 2008 | R$ 2.0571 | R$ 2.0585 |
| Dec 08 2008 | R$ 2.0482 | R$ 2.0492 |
| Dec 05 2008 | R$ 2.0417 | R$ 2.0430 |
| Dec 04 2008 | R$ 2.0791 | R$ 2.0806 |
| Dec 03 2008 | R$ 1.9955 | R$ 1.9968 |
| Dec 02 2008 | R$ 1.9422 | R$ 1.9431 |
| Dec 01 2008 | R$ 1.9568 | R$ 1.9582 |
Source: Brazilian Central Bank
Display Columns
< November 2008 January 2009 >
Data available from Dec 05 1984 until Feb 27 2026