| Date | Bid | Offer |
|---|---|---|
| Nov 30 2010 | R$ 1.7112 | R$ 1.7123 |
| Nov 29 2010 | R$ 1.7239 | R$ 1.7250 |
| Nov 26 2010 | R$ 1.7237 | R$ 1.7251 |
| Nov 25 2010 | R$ 1.7177 | R$ 1.7191 |
| Nov 24 2010 | R$ 1.7331 | R$ 1.7344 |
| Nov 23 2010 | R$ 1.7417 | R$ 1.7428 |
| Nov 22 2010 | R$ 1.7371 | R$ 1.7383 |
| Nov 19 2010 | R$ 1.7203 | R$ 1.7215 |
| Nov 18 2010 | R$ 1.7192 | R$ 1.7203 |
| Nov 17 2010 | R$ 1.7438 | R$ 1.7450 |
| Nov 16 2010 | R$ 1.7360 | R$ 1.7373 |
| Nov 12 2010 | R$ 1.7573 | R$ 1.7585 |
| Nov 11 2010 | R$ 1.7563 | R$ 1.7575 |
| Nov 10 2010 | R$ 1.7548 | R$ 1.7560 |
| Nov 09 2010 | R$ 1.7568 | R$ 1.7580 |
| Nov 08 2010 | R$ 1.7579 | R$ 1.7589 |
| Nov 05 2010 | R$ 1.7485 | R$ 1.7496 |
| Nov 04 2010 | R$ 1.7552 | R$ 1.7564 |
| Nov 03 2010 | R$ 1.7287 | R$ 1.7304 |
| Nov 01 2010 | R$ 1.7139 | R$ 1.7150 |
Source: Brazilian Central Bank
Display Columns
< October 2010 December 2010 >
Data available from Dec 05 1984 until Feb 27 2026