| Date | Bid | Offer |
|---|---|---|
| Dec 31 2010 | R$ 1.7814 | R$ 1.7828 |
| Dec 30 2010 | R$ 1.7766 | R$ 1.7780 |
| Dec 29 2010 | R$ 1.7732 | R$ 1.7746 |
| Dec 28 2010 | R$ 1.7719 | R$ 1.7733 |
| Dec 27 2010 | R$ 1.7589 | R$ 1.7601 |
| Dec 24 2010 | R$ 1.7540 | R$ 1.7554 |
| Dec 23 2010 | R$ 1.7702 | R$ 1.7714 |
| Dec 22 2010 | R$ 1.7777 | R$ 1.7789 |
| Dec 21 2010 | R$ 1.7667 | R$ 1.7679 |
| Dec 20 2010 | R$ 1.7671 | R$ 1.7683 |
| Dec 17 2010 | R$ 1.7602 | R$ 1.7614 |
| Dec 16 2010 | R$ 1.7595 | R$ 1.7609 |
| Dec 15 2010 | R$ 1.7592 | R$ 1.7604 |
| Dec 14 2010 | R$ 1.7684 | R$ 1.7696 |
| Dec 13 2010 | R$ 1.7629 | R$ 1.7639 |
| Dec 10 2010 | R$ 1.7437 | R$ 1.7449 |
| Dec 09 2010 | R$ 1.7316 | R$ 1.7327 |
| Dec 08 2010 | R$ 1.7101 | R$ 1.7111 |
| Dec 07 2010 | R$ 1.6993 | R$ 1.7004 |
| Dec 06 2010 | R$ 1.7133 | R$ 1.7145 |
| Dec 03 2010 | R$ 1.7304 | R$ 1.7315 |
| Dec 02 2010 | R$ 1.7155 | R$ 1.7166 |
| Dec 01 2010 | R$ 1.6998 | R$ 1.7009 |
Source: Brazilian Central Bank
Display Columns
< November 2010 January 2011 >
Data available from Dec 05 1984 until Feb 27 2026