| Date | Bid | Offer |
|---|---|---|
| Jan 31 2011 | R$ 1.7746 | R$ 1.7759 |
| Jan 28 2011 | R$ 1.7799 | R$ 1.7810 |
| Jan 27 2011 | R$ 1.7651 | R$ 1.7661 |
| Jan 26 2011 | R$ 1.7668 | R$ 1.7678 |
| Jan 25 2011 | R$ 1.7730 | R$ 1.7742 |
| Jan 24 2011 | R$ 1.7625 | R$ 1.7636 |
| Jan 21 2011 | R$ 1.7448 | R$ 1.7460 |
| Jan 20 2011 | R$ 1.7263 | R$ 1.7273 |
| Jan 19 2011 | R$ 1.7484 | R$ 1.7496 |
| Jan 18 2011 | R$ 1.7351 | R$ 1.7363 |
| Jan 17 2011 | R$ 1.7425 | R$ 1.7437 |
| Jan 14 2011 | R$ 1.7449 | R$ 1.7461 |
| Jan 13 2011 | R$ 1.7342 | R$ 1.7353 |
| Jan 12 2011 | R$ 1.7296 | R$ 1.7306 |
| Jan 11 2011 | R$ 1.7301 | R$ 1.7313 |
| Jan 10 2011 | R$ 1.7452 | R$ 1.7464 |
| Jan 07 2011 | R$ 1.7444 | R$ 1.7456 |
| Jan 06 2011 | R$ 1.7451 | R$ 1.7463 |
| Jan 05 2011 | R$ 1.7304 | R$ 1.7316 |
| Jan 04 2011 | R$ 1.7459 | R$ 1.7470 |
| Jan 03 2011 | R$ 1.7683 | R$ 1.7698 |
Source: Brazilian Central Bank
Display Columns
< December 2010 February 2011 >
Data available from Dec 05 1984 until Feb 27 2026