| Date | Bid | Offer |
|---|---|---|
| Feb 28 2011 | R$ 1.7863 | R$ 1.7876 |
| Feb 25 2011 | R$ 1.7893 | R$ 1.7905 |
| Feb 24 2011 | R$ 1.7961 | R$ 1.7974 |
| Feb 23 2011 | R$ 1.7887 | R$ 1.7900 |
| Feb 22 2011 | R$ 1.7772 | R$ 1.7782 |
| Feb 21 2011 | R$ 1.7591 | R$ 1.7605 |
| Feb 18 2011 | R$ 1.7632 | R$ 1.7642 |
| Feb 17 2011 | R$ 1.7517 | R$ 1.7529 |
| Feb 16 2011 | R$ 1.7379 | R$ 1.7391 |
| Feb 15 2011 | R$ 1.7257 | R$ 1.7269 |
| Feb 14 2011 | R$ 1.7182 | R$ 1.7193 |
| Feb 11 2011 | R$ 1.7107 | R$ 1.7119 |
| Feb 10 2011 | R$ 1.7220 | R$ 1.7231 |
| Feb 09 2011 | R$ 1.7373 | R$ 1.7385 |
| Feb 08 2011 | R$ 1.7401 | R$ 1.7413 |
| Feb 07 2011 | R$ 1.7521 | R$ 1.7532 |
| Feb 04 2011 | R$ 1.7485 | R$ 1.7497 |
| Feb 03 2011 | R$ 1.7657 | R$ 1.7667 |
| Feb 02 2011 | R$ 1.7676 | R$ 1.7688 |
| Feb 01 2011 | R$ 1.7775 | R$ 1.7785 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026