| Date | Bid | Offer |
|---|---|---|
| Mar 31 2011 | R$ 1.7766 | R$ 1.7779 |
| Mar 30 2011 | R$ 1.7789 | R$ 1.7800 |
| Mar 29 2011 | R$ 1.7947 | R$ 1.7957 |
| Mar 28 2011 | R$ 1.8103 | R$ 1.8114 |
| Mar 25 2011 | R$ 1.8002 | R$ 1.8013 |
| Mar 24 2011 | R$ 1.8261 | R$ 1.8272 |
| Mar 23 2011 | R$ 1.8275 | R$ 1.8286 |
| Mar 22 2011 | R$ 1.8412 | R$ 1.8423 |
| Mar 21 2011 | R$ 1.8385 | R$ 1.8398 |
| Mar 18 2011 | R$ 1.8517 | R$ 1.8528 |
| Mar 17 2011 | R$ 1.8622 | R$ 1.8633 |
| Mar 16 2011 | R$ 1.8332 | R$ 1.8343 |
| Mar 15 2011 | R$ 1.8186 | R$ 1.8197 |
| Mar 14 2011 | R$ 1.7984 | R$ 1.7995 |
| Mar 11 2011 | R$ 1.7905 | R$ 1.7918 |
| Mar 10 2011 | R$ 1.7823 | R$ 1.7834 |
| Mar 09 2011 | R$ 1.7820 | R$ 1.7832 |
| Mar 04 2011 | R$ 1.7773 | R$ 1.7783 |
| Mar 03 2011 | R$ 1.7753 | R$ 1.7764 |
| Mar 02 2011 | R$ 1.7971 | R$ 1.7982 |
| Mar 01 2011 | R$ 1.7878 | R$ 1.7890 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026