Japanese Yen (JPY)

February 2003

PTAX - Daily Quote


Date Bid Offer
Feb 28 2003 R$ 0.0301 R$ 0.0302
Feb 27 2003 R$ 0.0304 R$ 0.0305
Feb 26 2003 R$ 0.0305 R$ 0.0306
Feb 25 2003 R$ 0.0307 R$ 0.0307
Feb 24 2003 R$ 0.0304 R$ 0.0304
Feb 21 2003 R$ 0.0303 R$ 0.0304
Feb 20 2003 R$ 0.0304 R$ 0.0305
Feb 19 2003 R$ 0.0302 R$ 0.0303
Feb 18 2003 R$ 0.0301 R$ 0.0302
Feb 17 2003 R$ 0.0301 R$ 0.0301
Feb 14 2003 R$ 0.0303 R$ 0.0304
Feb 13 2003 R$ 0.0301 R$ 0.0302
Feb 12 2003 R$ 0.0296 R$ 0.0297
Feb 11 2003 R$ 0.0295 R$ 0.0295
Feb 10 2003 R$ 0.0297 R$ 0.0298
Feb 07 2003 R$ 0.0297 R$ 0.0298
Feb 06 2003 R$ 0.0300 R$ 0.0301
Feb 05 2003 R$ 0.0298 R$ 0.0299
Feb 04 2003 R$ 0.0295 R$ 0.0296
Feb 03 2003 R$ 0.0290 R$ 0.0290

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2003 March 2003 >

Data available from Dec 05 1984 until Feb 27 2026

Quotes on other currencies >