| Date | Bid | Offer |
|---|---|---|
| Jan 31 2003 | R$ 0.0294 | R$ 0.0294 |
| Jan 30 2003 | R$ 0.0299 | R$ 0.0300 |
| Jan 29 2003 | R$ 0.0307 | R$ 0.0308 |
| Jan 28 2003 | R$ 0.0306 | R$ 0.0306 |
| Jan 27 2003 | R$ 0.0308 | R$ 0.0309 |
| Jan 24 2003 | R$ 0.0305 | R$ 0.0305 |
| Jan 23 2003 | R$ 0.0295 | R$ 0.0296 |
| Jan 22 2003 | R$ 0.0297 | R$ 0.0297 |
| Jan 21 2003 | R$ 0.0290 | R$ 0.0291 |
| Jan 20 2003 | R$ 0.0288 | R$ 0.0289 |
| Jan 17 2003 | R$ 0.0285 | R$ 0.0285 |
| Jan 16 2003 | R$ 0.0279 | R$ 0.0279 |
| Jan 15 2003 | R$ 0.0279 | R$ 0.0279 |
| Jan 14 2003 | R$ 0.0277 | R$ 0.0278 |
| Jan 13 2003 | R$ 0.0277 | R$ 0.0278 |
| Jan 10 2003 | R$ 0.0276 | R$ 0.0276 |
| Jan 09 2003 | R$ 0.0278 | R$ 0.0279 |
| Jan 08 2003 | R$ 0.0278 | R$ 0.0278 |
| Jan 07 2003 | R$ 0.0277 | R$ 0.0277 |
| Jan 06 2003 | R$ 0.0282 | R$ 0.0283 |
| Jan 03 2003 | R$ 0.0289 | R$ 0.0290 |
| Jan 02 2003 | R$ 0.0293 | R$ 0.0294 |
Source: Brazilian Central Bank
Display Columns
< December 2002 February 2003 >
Data available from Dec 05 1984 until Feb 27 2026