| Date | Bid | Offer |
|---|---|---|
| Apr 30 2003 | R$ 0.0243 | R$ 0.0243 |
| Apr 29 2003 | R$ 0.0244 | R$ 0.0244 |
| Apr 28 2003 | R$ 0.0248 | R$ 0.0248 |
| Apr 25 2003 | R$ 0.0250 | R$ 0.0251 |
| Apr 24 2003 | R$ 0.0250 | R$ 0.0250 |
| Apr 23 2003 | R$ 0.0250 | R$ 0.0250 |
| Apr 22 2003 | R$ 0.0255 | R$ 0.0255 |
| Apr 17 2003 | R$ 0.0253 | R$ 0.0253 |
| Apr 16 2003 | R$ 0.0257 | R$ 0.0257 |
| Apr 15 2003 | R$ 0.0259 | R$ 0.0259 |
| Apr 14 2003 | R$ 0.0264 | R$ 0.0264 |
| Apr 11 2003 | R$ 0.0267 | R$ 0.0267 |
| Apr 10 2003 | R$ 0.0268 | R$ 0.0269 |
| Apr 09 2003 | R$ 0.0265 | R$ 0.0265 |
| Apr 08 2003 | R$ 0.0263 | R$ 0.0264 |
| Apr 07 2003 | R$ 0.0264 | R$ 0.0265 |
| Apr 04 2003 | R$ 0.0270 | R$ 0.0271 |
| Apr 03 2003 | R$ 0.0272 | R$ 0.0273 |
| Apr 02 2003 | R$ 0.0275 | R$ 0.0276 |
| Apr 01 2003 | R$ 0.0282 | R$ 0.0283 |
Source: Brazilian Central Bank
Display Columns