| Date | Bid | Offer |
|---|---|---|
| May 30 2003 | R$ 0.0248 | R$ 0.0249 |
| May 29 2003 | R$ 0.0249 | R$ 0.0250 |
| May 28 2003 | R$ 0.0254 | R$ 0.0254 |
| May 27 2003 | R$ 0.0257 | R$ 0.0258 |
| May 26 2003 | R$ 0.0253 | R$ 0.0253 |
| May 23 2003 | R$ 0.0251 | R$ 0.0252 |
| May 22 2003 | R$ 0.0254 | R$ 0.0255 |
| May 21 2003 | R$ 0.0256 | R$ 0.0256 |
| May 20 2003 | R$ 0.0258 | R$ 0.0258 |
| May 19 2003 | R$ 0.0254 | R$ 0.0255 |
| May 16 2003 | R$ 0.0256 | R$ 0.0256 |
| May 15 2003 | R$ 0.0251 | R$ 0.0251 |
| May 14 2003 | R$ 0.0248 | R$ 0.0249 |
| May 13 2003 | R$ 0.0245 | R$ 0.0246 |
| May 12 2003 | R$ 0.0245 | R$ 0.0246 |
| May 09 2003 | R$ 0.0245 | R$ 0.0246 |
| May 08 2003 | R$ 0.0249 | R$ 0.0250 |
| May 07 2003 | R$ 0.0254 | R$ 0.0255 |
| May 06 2003 | R$ 0.0257 | R$ 0.0258 |
| May 05 2003 | R$ 0.0251 | R$ 0.0252 |
| May 02 2003 | R$ 0.0245 | R$ 0.0245 |
Source: Brazilian Central Bank
Display Columns