| Date | Bid | Offer |
|---|---|---|
| Jun 30 2003 | R$ 0.0239 | R$ 0.0240 |
| Jun 27 2003 | R$ 0.0240 | R$ 0.0241 |
| Jun 26 2003 | R$ 0.0242 | R$ 0.0242 |
| Jun 25 2003 | R$ 0.0242 | R$ 0.0242 |
| Jun 24 2003 | R$ 0.0242 | R$ 0.0243 |
| Jun 23 2003 | R$ 0.0244 | R$ 0.0245 |
| Jun 20 2003 | R$ 0.0244 | R$ 0.0244 |
| Jun 18 2003 | R$ 0.0245 | R$ 0.0245 |
| Jun 17 2003 | R$ 0.0243 | R$ 0.0244 |
| Jun 16 2003 | R$ 0.0242 | R$ 0.0242 |
| Jun 13 2003 | R$ 0.0243 | R$ 0.0243 |
| Jun 12 2003 | R$ 0.0243 | R$ 0.0243 |
| Jun 11 2003 | R$ 0.0243 | R$ 0.0244 |
| Jun 10 2003 | R$ 0.0242 | R$ 0.0243 |
| Jun 09 2003 | R$ 0.0242 | R$ 0.0243 |
| Jun 06 2003 | R$ 0.0240 | R$ 0.0240 |
| Jun 05 2003 | R$ 0.0245 | R$ 0.0246 |
| Jun 04 2003 | R$ 0.0244 | R$ 0.0245 |
| Jun 03 2003 | R$ 0.0248 | R$ 0.0249 |
| Jun 02 2003 | R$ 0.0251 | R$ 0.0251 |
Source: Brazilian Central Bank
Display Columns