Japanese Yen (JPY)

August 2003

PTAX - Daily Quote


Date Bid Offer
Aug 29 2003 R$ 0.0253 R$ 0.0254
Aug 28 2003 R$ 0.0251 R$ 0.0252
Aug 27 2003 R$ 0.0253 R$ 0.0253
Aug 26 2003 R$ 0.0254 R$ 0.0255
Aug 25 2003 R$ 0.0254 R$ 0.0255
Aug 22 2003 R$ 0.0254 R$ 0.0255
Aug 21 2003 R$ 0.0255 R$ 0.0255
Aug 20 2003 R$ 0.0254 R$ 0.0254
Aug 19 2003 R$ 0.0253 R$ 0.0253
Aug 18 2003 R$ 0.0249 R$ 0.0250
Aug 15 2003 R$ 0.0251 R$ 0.0251
Aug 14 2003 R$ 0.0253 R$ 0.0254
Aug 13 2003 R$ 0.0254 R$ 0.0255
Aug 12 2003 R$ 0.0254 R$ 0.0255
Aug 11 2003 R$ 0.0252 R$ 0.0253
Aug 08 2003 R$ 0.0251 R$ 0.0251
Aug 07 2003 R$ 0.0252 R$ 0.0253
Aug 06 2003 R$ 0.0252 R$ 0.0253
Aug 05 2003 R$ 0.0253 R$ 0.0254
Aug 04 2003 R$ 0.0255 R$ 0.0255
Aug 01 2003 R$ 0.0249 R$ 0.0250

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2003 September 2003 >

Data available from Dec 05 1984 until Feb 27 2026

Quotes on other currencies >