| Date | Bid | Offer |
|---|---|---|
| Sep 30 2003 | R$ 0.0262 | R$ 0.0262 |
| Sep 29 2003 | R$ 0.0265 | R$ 0.0265 |
| Sep 26 2003 | R$ 0.0262 | R$ 0.0263 |
| Sep 25 2003 | R$ 0.0261 | R$ 0.0262 |
| Sep 24 2003 | R$ 0.0261 | R$ 0.0262 |
| Sep 23 2003 | R$ 0.0259 | R$ 0.0260 |
| Sep 22 2003 | R$ 0.0258 | R$ 0.0259 |
| Sep 19 2003 | R$ 0.0255 | R$ 0.0255 |
| Sep 18 2003 | R$ 0.0251 | R$ 0.0251 |
| Sep 17 2003 | R$ 0.0250 | R$ 0.0251 |
| Sep 16 2003 | R$ 0.0249 | R$ 0.0250 |
| Sep 15 2003 | R$ 0.0246 | R$ 0.0246 |
| Sep 12 2003 | R$ 0.0246 | R$ 0.0247 |
| Sep 11 2003 | R$ 0.0247 | R$ 0.0248 |
| Sep 10 2003 | R$ 0.0248 | R$ 0.0249 |
| Sep 09 2003 | R$ 0.0250 | R$ 0.0251 |
| Sep 08 2003 | R$ 0.0249 | R$ 0.0250 |
| Sep 05 2003 | R$ 0.0249 | R$ 0.0250 |
| Sep 04 2003 | R$ 0.0252 | R$ 0.0252 |
| Sep 03 2003 | R$ 0.0255 | R$ 0.0255 |
| Sep 02 2003 | R$ 0.0255 | R$ 0.0256 |
| Sep 01 2003 | R$ 0.0256 | R$ 0.0256 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026