| Date | Bid | Offer |
|---|---|---|
| Jun 30 2004 | R$ 0.0285 | R$ 0.0286 |
| Jun 29 2004 | R$ 0.0288 | R$ 0.0288 |
| Jun 28 2004 | R$ 0.0289 | R$ 0.0290 |
| Jun 25 2004 | R$ 0.0289 | R$ 0.0289 |
| Jun 24 2004 | R$ 0.0289 | R$ 0.0290 |
| Jun 23 2004 | R$ 0.0288 | R$ 0.0288 |
| Jun 22 2004 | R$ 0.0286 | R$ 0.0287 |
| Jun 21 2004 | R$ 0.0287 | R$ 0.0288 |
| Jun 18 2004 | R$ 0.0288 | R$ 0.0289 |
| Jun 17 2004 | R$ 0.0285 | R$ 0.0286 |
| Jun 16 2004 | R$ 0.0285 | R$ 0.0285 |
| Jun 15 2004 | R$ 0.0286 | R$ 0.0287 |
| Jun 14 2004 | R$ 0.0284 | R$ 0.0285 |
| Jun 11 2004 | R$ 0.0285 | R$ 0.0285 |
| Jun 09 2004 | R$ 0.0282 | R$ 0.0282 |
| Jun 08 2004 | R$ 0.0284 | R$ 0.0284 |
| Jun 07 2004 | R$ 0.0284 | R$ 0.0284 |
| Jun 04 2004 | R$ 0.0282 | R$ 0.0282 |
| Jun 03 2004 | R$ 0.0283 | R$ 0.0284 |
| Jun 02 2004 | R$ 0.0284 | R$ 0.0285 |
| Jun 01 2004 | R$ 0.0284 | R$ 0.0285 |
Source: Brazilian Central Bank
Display Columns