| Date | Bid | Offer |
|---|---|---|
| May 31 2004 | R$ 0.0285 | R$ 0.0286 |
| May 28 2004 | R$ 0.0280 | R$ 0.0281 |
| May 27 2004 | R$ 0.0284 | R$ 0.0285 |
| May 26 2004 | R$ 0.0282 | R$ 0.0282 |
| May 25 2004 | R$ 0.0282 | R$ 0.0283 |
| May 24 2004 | R$ 0.0281 | R$ 0.0282 |
| May 21 2004 | R$ 0.0285 | R$ 0.0285 |
| May 20 2004 | R$ 0.0282 | R$ 0.0282 |
| May 19 2004 | R$ 0.0274 | R$ 0.0275 |
| May 18 2004 | R$ 0.0273 | R$ 0.0273 |
| May 17 2004 | R$ 0.0273 | R$ 0.0273 |
| May 14 2004 | R$ 0.0271 | R$ 0.0271 |
| May 13 2004 | R$ 0.0273 | R$ 0.0273 |
| May 12 2004 | R$ 0.0276 | R$ 0.0276 |
| May 11 2004 | R$ 0.0274 | R$ 0.0275 |
| May 10 2004 | R$ 0.0275 | R$ 0.0275 |
| May 07 2004 | R$ 0.0271 | R$ 0.0272 |
| May 06 2004 | R$ 0.0272 | R$ 0.0273 |
| May 05 2004 | R$ 0.0272 | R$ 0.0273 |
| May 04 2004 | R$ 0.0271 | R$ 0.0272 |
| May 03 2004 | R$ 0.0268 | R$ 0.0268 |
Source: Brazilian Central Bank
Display Columns