| Date | Bid | Offer |
|---|---|---|
| Apr 30 2004 | R$ 0.0266 | R$ 0.0267 |
| Apr 29 2004 | R$ 0.0268 | R$ 0.0269 |
| Apr 28 2004 | R$ 0.0266 | R$ 0.0267 |
| Apr 27 2004 | R$ 0.0266 | R$ 0.0267 |
| Apr 26 2004 | R$ 0.0267 | R$ 0.0268 |
| Apr 23 2004 | R$ 0.0267 | R$ 0.0268 |
| Apr 22 2004 | R$ 0.0267 | R$ 0.0268 |
| Apr 20 2004 | R$ 0.0268 | R$ 0.0268 |
| Apr 19 2004 | R$ 0.0268 | R$ 0.0269 |
| Apr 16 2004 | R$ 0.0270 | R$ 0.0271 |
| Apr 15 2004 | R$ 0.0268 | R$ 0.0268 |
| Apr 14 2004 | R$ 0.0266 | R$ 0.0267 |
| Apr 13 2004 | R$ 0.0270 | R$ 0.0271 |
| Apr 12 2004 | R$ 0.0273 | R$ 0.0274 |
| Apr 08 2004 | R$ 0.0271 | R$ 0.0271 |
| Apr 07 2004 | R$ 0.0273 | R$ 0.0274 |
| Apr 06 2004 | R$ 0.0272 | R$ 0.0272 |
| Apr 05 2004 | R$ 0.0274 | R$ 0.0275 |
| Apr 02 2004 | R$ 0.0276 | R$ 0.0277 |
| Apr 01 2004 | R$ 0.0278 | R$ 0.0279 |
Source: Brazilian Central Bank
Display Columns