| Date | Bid | Offer |
|---|---|---|
| Mar 31 2004 | R$ 0.0278 | R$ 0.0279 |
| Mar 30 2004 | R$ 0.0276 | R$ 0.0277 |
| Mar 29 2004 | R$ 0.0278 | R$ 0.0278 |
| Mar 26 2004 | R$ 0.0277 | R$ 0.0278 |
| Mar 25 2004 | R$ 0.0276 | R$ 0.0277 |
| Mar 24 2004 | R$ 0.0275 | R$ 0.0276 |
| Mar 23 2004 | R$ 0.0273 | R$ 0.0273 |
| Mar 22 2004 | R$ 0.0272 | R$ 0.0273 |
| Mar 19 2004 | R$ 0.0271 | R$ 0.0272 |
| Mar 18 2004 | R$ 0.0272 | R$ 0.0273 |
| Mar 17 2004 | R$ 0.0268 | R$ 0.0269 |
| Mar 16 2004 | R$ 0.0266 | R$ 0.0267 |
| Mar 15 2004 | R$ 0.0263 | R$ 0.0263 |
| Mar 12 2004 | R$ 0.0262 | R$ 0.0262 |
| Mar 11 2004 | R$ 0.0262 | R$ 0.0263 |
| Mar 10 2004 | R$ 0.0260 | R$ 0.0261 |
| Mar 09 2004 | R$ 0.0258 | R$ 0.0258 |
| Mar 08 2004 | R$ 0.0258 | R$ 0.0259 |
| Mar 05 2004 | R$ 0.0256 | R$ 0.0257 |
| Mar 04 2004 | R$ 0.0260 | R$ 0.0260 |
| Mar 03 2004 | R$ 0.0261 | R$ 0.0262 |
| Mar 02 2004 | R$ 0.0264 | R$ 0.0264 |
| Mar 01 2004 | R$ 0.0265 | R$ 0.0266 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026