Japanese Yen (JPY)

February 2004

PTAX - Daily Quote


Date Bid Offer
Feb 27 2004 R$ 0.0267 R$ 0.0267
Feb 26 2004 R$ 0.0267 R$ 0.0268
Feb 25 2004 R$ 0.0269 R$ 0.0270
Feb 20 2004 R$ 0.0273 R$ 0.0274
Feb 19 2004 R$ 0.0275 R$ 0.0276
Feb 18 2004 R$ 0.0274 R$ 0.0274
Feb 17 2004 R$ 0.0275 R$ 0.0276
Feb 16 2004 R$ 0.0275 R$ 0.0276
Feb 13 2004 R$ 0.0275 R$ 0.0276
Feb 12 2004 R$ 0.0275 R$ 0.0276
Feb 11 2004 R$ 0.0277 R$ 0.0278
Feb 10 2004 R$ 0.0276 R$ 0.0277
Feb 09 2004 R$ 0.0277 R$ 0.0278
Feb 06 2004 R$ 0.0279 R$ 0.0280
Feb 05 2004 R$ 0.0277 R$ 0.0277
Feb 04 2004 R$ 0.0276 R$ 0.0276
Feb 03 2004 R$ 0.0277 R$ 0.0278
Feb 02 2004 R$ 0.0279 R$ 0.0279

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2004 March 2004 >

Data available from Dec 05 1984 until Feb 27 2026

Quotes on other currencies >