| Date | Bid | Offer |
|---|---|---|
| Jan 30 2004 | R$ 0.0278 | R$ 0.0278 |
| Jan 29 2004 | R$ 0.0276 | R$ 0.0276 |
| Jan 28 2004 | R$ 0.0272 | R$ 0.0272 |
| Jan 27 2004 | R$ 0.0270 | R$ 0.0271 |
| Jan 26 2004 | R$ 0.0267 | R$ 0.0267 |
| Jan 23 2004 | R$ 0.0267 | R$ 0.0268 |
| Jan 22 2004 | R$ 0.0267 | R$ 0.0268 |
| Jan 21 2004 | R$ 0.0265 | R$ 0.0266 |
| Jan 20 2004 | R$ 0.0264 | R$ 0.0265 |
| Jan 19 2004 | R$ 0.0265 | R$ 0.0265 |
| Jan 16 2004 | R$ 0.0263 | R$ 0.0264 |
| Jan 15 2004 | R$ 0.0264 | R$ 0.0265 |
| Jan 14 2004 | R$ 0.0265 | R$ 0.0265 |
| Jan 13 2004 | R$ 0.0263 | R$ 0.0264 |
| Jan 12 2004 | R$ 0.0264 | R$ 0.0265 |
| Jan 09 2004 | R$ 0.0267 | R$ 0.0267 |
| Jan 08 2004 | R$ 0.0269 | R$ 0.0269 |
| Jan 07 2004 | R$ 0.0270 | R$ 0.0271 |
| Jan 06 2004 | R$ 0.0268 | R$ 0.0269 |
| Jan 05 2004 | R$ 0.0269 | R$ 0.0270 |
| Jan 02 2004 | R$ 0.0269 | R$ 0.0270 |
Source: Brazilian Central Bank
Display Columns
< December 2003 February 2004 >
Data available from Dec 05 1984 until Feb 27 2026