| Date | Bid | Offer |
|---|---|---|
| Dec 31 2003 | R$ 0.0270 | R$ 0.0270 |
| Dec 30 2003 | R$ 0.0270 | R$ 0.0270 |
| Dec 29 2003 | R$ 0.0270 | R$ 0.0270 |
| Dec 26 2003 | R$ 0.0269 | R$ 0.0270 |
| Dec 24 2003 | R$ 0.0271 | R$ 0.0271 |
| Dec 23 2003 | R$ 0.0271 | R$ 0.0272 |
| Dec 22 2003 | R$ 0.0272 | R$ 0.0272 |
| Dec 19 2003 | R$ 0.0271 | R$ 0.0272 |
| Dec 18 2003 | R$ 0.0272 | R$ 0.0273 |
| Dec 17 2003 | R$ 0.0273 | R$ 0.0274 |
| Dec 16 2003 | R$ 0.0272 | R$ 0.0273 |
| Dec 15 2003 | R$ 0.0272 | R$ 0.0273 |
| Dec 12 2003 | R$ 0.0273 | R$ 0.0273 |
| Dec 11 2003 | R$ 0.0272 | R$ 0.0273 |
| Dec 10 2003 | R$ 0.0271 | R$ 0.0272 |
| Dec 09 2003 | R$ 0.0273 | R$ 0.0274 |
| Dec 08 2003 | R$ 0.0274 | R$ 0.0274 |
| Dec 05 2003 | R$ 0.0273 | R$ 0.0273 |
| Dec 04 2003 | R$ 0.0272 | R$ 0.0272 |
| Dec 03 2003 | R$ 0.0270 | R$ 0.0271 |
| Dec 02 2003 | R$ 0.0269 | R$ 0.0270 |
| Dec 01 2003 | R$ 0.0268 | R$ 0.0268 |
Source: Brazilian Central Bank
Display Columns
< November 2003 January 2004 >
Data available from Dec 05 1984 until Feb 27 2026