Japanese Yen (JPY)

August 2004

PTAX - Daily Quote


Date Bid Offer
Aug 31 2004 R$ 0.0268 R$ 0.0269
Aug 30 2004 R$ 0.0268 R$ 0.0269
Aug 27 2004 R$ 0.0269 R$ 0.0270
Aug 26 2004 R$ 0.0269 R$ 0.0270
Aug 25 2004 R$ 0.0267 R$ 0.0268
Aug 24 2004 R$ 0.0269 R$ 0.0270
Aug 23 2004 R$ 0.0270 R$ 0.0271
Aug 20 2004 R$ 0.0272 R$ 0.0273
Aug 19 2004 R$ 0.0272 R$ 0.0273
Aug 18 2004 R$ 0.0273 R$ 0.0274
Aug 17 2004 R$ 0.0272 R$ 0.0273
Aug 16 2004 R$ 0.0273 R$ 0.0273
Aug 13 2004 R$ 0.0273 R$ 0.0273
Aug 12 2004 R$ 0.0271 R$ 0.0272
Aug 11 2004 R$ 0.0274 R$ 0.0275
Aug 10 2004 R$ 0.0272 R$ 0.0273
Aug 09 2004 R$ 0.0274 R$ 0.0275
Aug 06 2004 R$ 0.0276 R$ 0.0276
Aug 05 2004 R$ 0.0274 R$ 0.0274
Aug 04 2004 R$ 0.0275 R$ 0.0275
Aug 03 2004 R$ 0.0276 R$ 0.0276
Aug 02 2004 R$ 0.0275 R$ 0.0275

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2004 September 2004 >

Data available from Dec 05 1984 until Feb 27 2026

Quotes on other currencies >