Japanese Yen (JPY)

September 2004

PTAX - Daily Quote


Date Bid Offer
Sep 30 2004 R$ 0.0259 R$ 0.0260
Sep 29 2004 R$ 0.0258 R$ 0.0258
Sep 28 2004 R$ 0.0257 R$ 0.0258
Sep 27 2004 R$ 0.0258 R$ 0.0258
Sep 24 2004 R$ 0.0259 R$ 0.0260
Sep 23 2004 R$ 0.0259 R$ 0.0260
Sep 22 2004 R$ 0.0259 R$ 0.0260
Sep 21 2004 R$ 0.0262 R$ 0.0262
Sep 20 2004 R$ 0.0261 R$ 0.0261
Sep 17 2004 R$ 0.0261 R$ 0.0262
Sep 16 2004 R$ 0.0263 R$ 0.0264
Sep 15 2004 R$ 0.0264 R$ 0.0264
Sep 14 2004 R$ 0.0265 R$ 0.0266
Sep 13 2004 R$ 0.0264 R$ 0.0264
Sep 10 2004 R$ 0.0264 R$ 0.0265
Sep 09 2004 R$ 0.0264 R$ 0.0265
Sep 08 2004 R$ 0.0265 R$ 0.0266
Sep 06 2004 R$ 0.0264 R$ 0.0265
Sep 03 2004 R$ 0.0265 R$ 0.0265
Sep 02 2004 R$ 0.0268 R$ 0.0268
Sep 01 2004 R$ 0.0267 R$ 0.0268

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2004 October 2004 >

Data available from Dec 05 1984 until Feb 27 2026

Quotes on other currencies >