| Date | Bid | Offer |
|---|---|---|
| Oct 29 2004 | R$ 0.0270 | R$ 0.0270 |
| Oct 28 2004 | R$ 0.0269 | R$ 0.0270 |
| Oct 27 2004 | R$ 0.0268 | R$ 0.0268 |
| Oct 26 2004 | R$ 0.0269 | R$ 0.0269 |
| Oct 25 2004 | R$ 0.0269 | R$ 0.0270 |
| Oct 22 2004 | R$ 0.0265 | R$ 0.0266 |
| Oct 21 2004 | R$ 0.0265 | R$ 0.0266 |
| Oct 20 2004 | R$ 0.0266 | R$ 0.0267 |
| Oct 19 2004 | R$ 0.0264 | R$ 0.0265 |
| Oct 18 2004 | R$ 0.0261 | R$ 0.0261 |
| Oct 15 2004 | R$ 0.0261 | R$ 0.0262 |
| Oct 14 2004 | R$ 0.0261 | R$ 0.0261 |
| Oct 13 2004 | R$ 0.0258 | R$ 0.0259 |
| Oct 11 2004 | R$ 0.0258 | R$ 0.0259 |
| Oct 08 2004 | R$ 0.0257 | R$ 0.0258 |
| Oct 07 2004 | R$ 0.0256 | R$ 0.0257 |
| Oct 06 2004 | R$ 0.0254 | R$ 0.0255 |
| Oct 05 2004 | R$ 0.0254 | R$ 0.0254 |
| Oct 04 2004 | R$ 0.0254 | R$ 0.0255 |
| Oct 01 2004 | R$ 0.0258 | R$ 0.0258 |
Source: Brazilian Central Bank
Display Columns
< September 2004 November 2004 >
Data available from Dec 05 1984 until Feb 27 2026