Japanese Yen (JPY)

November 2004

PTAX - Daily Quote


Date Bid Offer
Nov 30 2004 R$ 0.0265 R$ 0.0265
Nov 29 2004 R$ 0.0266 R$ 0.0266
Nov 26 2004 R$ 0.0266 R$ 0.0267
Nov 25 2004 R$ 0.0268 R$ 0.0268
Nov 24 2004 R$ 0.0267 R$ 0.0267
Nov 23 2004 R$ 0.0265 R$ 0.0265
Nov 22 2004 R$ 0.0268 R$ 0.0268
Nov 19 2004 R$ 0.0267 R$ 0.0268
Nov 18 2004 R$ 0.0265 R$ 0.0265
Nov 17 2004 R$ 0.0266 R$ 0.0266
Nov 16 2004 R$ 0.0264 R$ 0.0264
Nov 12 2004 R$ 0.0265 R$ 0.0265
Nov 11 2004 R$ 0.0264 R$ 0.0265
Nov 10 2004 R$ 0.0263 R$ 0.0264
Nov 09 2004 R$ 0.0267 R$ 0.0268
Nov 08 2004 R$ 0.0268 R$ 0.0268
Nov 05 2004 R$ 0.0266 R$ 0.0267
Nov 04 2004 R$ 0.0265 R$ 0.0266
Nov 03 2004 R$ 0.0266 R$ 0.0267
Nov 01 2004 R$ 0.0268 R$ 0.0269

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2004 December 2004 >

Data available from Dec 05 1984 until Feb 27 2026

Quotes on other currencies >