| Date | Bid | Offer |
|---|---|---|
| Dec 31 2004 | R$ 0.0259 | R$ 0.0259 |
| Dec 30 2004 | R$ 0.0257 | R$ 0.0258 |
| Dec 29 2004 | R$ 0.0258 | R$ 0.0258 |
| Dec 28 2004 | R$ 0.0260 | R$ 0.0261 |
| Dec 27 2004 | R$ 0.0261 | R$ 0.0262 |
| Dec 24 2004 | R$ 0.0259 | R$ 0.0260 |
| Dec 23 2004 | R$ 0.0261 | R$ 0.0261 |
| Dec 22 2004 | R$ 0.0259 | R$ 0.0259 |
| Dec 21 2004 | R$ 0.0257 | R$ 0.0258 |
| Dec 20 2004 | R$ 0.0258 | R$ 0.0259 |
| Dec 17 2004 | R$ 0.0261 | R$ 0.0261 |
| Dec 16 2004 | R$ 0.0260 | R$ 0.0260 |
| Dec 15 2004 | R$ 0.0263 | R$ 0.0264 |
| Dec 14 2004 | R$ 0.0261 | R$ 0.0262 |
| Dec 13 2004 | R$ 0.0264 | R$ 0.0265 |
| Dec 10 2004 | R$ 0.0264 | R$ 0.0265 |
| Dec 09 2004 | R$ 0.0265 | R$ 0.0266 |
| Dec 08 2004 | R$ 0.0265 | R$ 0.0265 |
| Dec 07 2004 | R$ 0.0265 | R$ 0.0266 |
| Dec 06 2004 | R$ 0.0264 | R$ 0.0265 |
| Dec 03 2004 | R$ 0.0265 | R$ 0.0266 |
| Dec 02 2004 | R$ 0.0264 | R$ 0.0264 |
| Dec 01 2004 | R$ 0.0264 | R$ 0.0265 |
Source: Brazilian Central Bank
Display Columns
< November 2004 January 2005 >
Data available from Dec 05 1984 until Feb 27 2026