| Date | Bid | Offer |
|---|---|---|
| Jan 31 2005 | R$ 0.0253 | R$ 0.0253 |
| Jan 28 2005 | R$ 0.0257 | R$ 0.0257 |
| Jan 27 2005 | R$ 0.0258 | R$ 0.0259 |
| Jan 26 2005 | R$ 0.0259 | R$ 0.0260 |
| Jan 25 2005 | R$ 0.0256 | R$ 0.0257 |
| Jan 24 2005 | R$ 0.0260 | R$ 0.0261 |
| Jan 21 2005 | R$ 0.0262 | R$ 0.0263 |
| Jan 20 2005 | R$ 0.0263 | R$ 0.0263 |
| Jan 19 2005 | R$ 0.0264 | R$ 0.0264 |
| Jan 18 2005 | R$ 0.0265 | R$ 0.0266 |
| Jan 17 2005 | R$ 0.0264 | R$ 0.0265 |
| Jan 14 2005 | R$ 0.0265 | R$ 0.0266 |
| Jan 13 2005 | R$ 0.0263 | R$ 0.0263 |
| Jan 12 2005 | R$ 0.0265 | R$ 0.0265 |
| Jan 11 2005 | R$ 0.0262 | R$ 0.0263 |
| Jan 10 2005 | R$ 0.0259 | R$ 0.0259 |
| Jan 07 2005 | R$ 0.0257 | R$ 0.0258 |
| Jan 06 2005 | R$ 0.0259 | R$ 0.0259 |
| Jan 05 2005 | R$ 0.0260 | R$ 0.0261 |
| Jan 04 2005 | R$ 0.0257 | R$ 0.0257 |
| Jan 03 2005 | R$ 0.0259 | R$ 0.0260 |
Source: Brazilian Central Bank
Display Columns
< December 2004 February 2005 >
Data available from Dec 05 1984 until Feb 27 2026