Japanese Yen (JPY)

February 2005

PTAX - Daily Quote


Date Bid Offer
Feb 28 2005 R$ 0.0248 R$ 0.0248
Feb 25 2005 R$ 0.0250 R$ 0.0250
Feb 24 2005 R$ 0.0247 R$ 0.0248
Feb 23 2005 R$ 0.0246 R$ 0.0246
Feb 22 2005 R$ 0.0249 R$ 0.0249
Feb 21 2005 R$ 0.0244 R$ 0.0244
Feb 18 2005 R$ 0.0242 R$ 0.0243
Feb 17 2005 R$ 0.0244 R$ 0.0244
Feb 16 2005 R$ 0.0246 R$ 0.0246
Feb 15 2005 R$ 0.0246 R$ 0.0247
Feb 14 2005 R$ 0.0245 R$ 0.0246
Feb 11 2005 R$ 0.0247 R$ 0.0248
Feb 10 2005 R$ 0.0246 R$ 0.0247
Feb 09 2005 R$ 0.0246 R$ 0.0247
Feb 04 2005 R$ 0.0250 R$ 0.0250
Feb 03 2005 R$ 0.0249 R$ 0.0249
Feb 02 2005 R$ 0.0252 R$ 0.0253
Feb 01 2005 R$ 0.0252 R$ 0.0252

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2005 March 2005 >

Data available from Dec 05 1984 until Feb 27 2026

Quotes on other currencies >