Japanese Yen (JPY)

March 2005

PTAX - Daily Quote


Date Bid Offer
Mar 31 2005 R$ 0.0248 R$ 0.0249
Mar 30 2005 R$ 0.0249 R$ 0.0249
Mar 29 2005 R$ 0.0251 R$ 0.0251
Mar 28 2005 R$ 0.0255 R$ 0.0255
Mar 24 2005 R$ 0.0256 R$ 0.0257
Mar 23 2005 R$ 0.0258 R$ 0.0258
Mar 22 2005 R$ 0.0256 R$ 0.0256
Mar 21 2005 R$ 0.0259 R$ 0.0260
Mar 18 2005 R$ 0.0259 R$ 0.0259
Mar 17 2005 R$ 0.0263 R$ 0.0263
Mar 16 2005 R$ 0.0264 R$ 0.0265
Mar 15 2005 R$ 0.0264 R$ 0.0264
Mar 14 2005 R$ 0.0262 R$ 0.0262
Mar 11 2005 R$ 0.0259 R$ 0.0260
Mar 10 2005 R$ 0.0262 R$ 0.0262
Mar 09 2005 R$ 0.0260 R$ 0.0261
Mar 08 2005 R$ 0.0257 R$ 0.0257
Mar 07 2005 R$ 0.0253 R$ 0.0253
Mar 04 2005 R$ 0.0254 R$ 0.0254
Mar 03 2005 R$ 0.0253 R$ 0.0254
Mar 02 2005 R$ 0.0251 R$ 0.0252
Mar 01 2005 R$ 0.0249 R$ 0.0249

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2005 April 2005 >

Data available from Dec 05 1984 until Feb 27 2026

Quotes on other currencies >