| Date | Bid | Offer |
|---|---|---|
| Apr 29 2005 | R$ 0.0241 | R$ 0.0242 |
| Apr 28 2005 | R$ 0.0237 | R$ 0.0238 |
| Apr 27 2005 | R$ 0.0238 | R$ 0.0238 |
| Apr 26 2005 | R$ 0.0239 | R$ 0.0239 |
| Apr 25 2005 | R$ 0.0239 | R$ 0.0240 |
| Apr 22 2005 | R$ 0.0239 | R$ 0.0240 |
| Apr 20 2005 | R$ 0.0240 | R$ 0.0240 |
| Apr 19 2005 | R$ 0.0241 | R$ 0.0242 |
| Apr 18 2005 | R$ 0.0243 | R$ 0.0243 |
| Apr 15 2005 | R$ 0.0241 | R$ 0.0241 |
| Apr 14 2005 | R$ 0.0238 | R$ 0.0238 |
| Apr 13 2005 | R$ 0.0238 | R$ 0.0239 |
| Apr 12 2005 | R$ 0.0240 | R$ 0.0241 |
| Apr 11 2005 | R$ 0.0239 | R$ 0.0239 |
| Apr 08 2005 | R$ 0.0239 | R$ 0.0240 |
| Apr 07 2005 | R$ 0.0239 | R$ 0.0240 |
| Apr 06 2005 | R$ 0.0239 | R$ 0.0240 |
| Apr 05 2005 | R$ 0.0242 | R$ 0.0243 |
| Apr 04 2005 | R$ 0.0245 | R$ 0.0246 |
| Apr 01 2005 | R$ 0.0246 | R$ 0.0247 |
Source: Brazilian Central Bank
Display Columns