| Date | Bid | Offer |
|---|---|---|
| May 31 2005 | R$ 0.0221 | R$ 0.0221 |
| May 30 2005 | R$ 0.0220 | R$ 0.0220 |
| May 27 2005 | R$ 0.0221 | R$ 0.0222 |
| May 25 2005 | R$ 0.0223 | R$ 0.0224 |
| May 24 2005 | R$ 0.0226 | R$ 0.0226 |
| May 23 2005 | R$ 0.0225 | R$ 0.0226 |
| May 20 2005 | R$ 0.0226 | R$ 0.0227 |
| May 19 2005 | R$ 0.0227 | R$ 0.0227 |
| May 18 2005 | R$ 0.0230 | R$ 0.0230 |
| May 17 2005 | R$ 0.0230 | R$ 0.0231 |
| May 16 2005 | R$ 0.0232 | R$ 0.0232 |
| May 13 2005 | R$ 0.0230 | R$ 0.0230 |
| May 12 2005 | R$ 0.0230 | R$ 0.0231 |
| May 11 2005 | R$ 0.0233 | R$ 0.0234 |
| May 10 2005 | R$ 0.0233 | R$ 0.0234 |
| May 09 2005 | R$ 0.0232 | R$ 0.0232 |
| May 06 2005 | R$ 0.0234 | R$ 0.0234 |
| May 05 2005 | R$ 0.0236 | R$ 0.0236 |
| May 04 2005 | R$ 0.0236 | R$ 0.0237 |
| May 03 2005 | R$ 0.0238 | R$ 0.0238 |
| May 02 2005 | R$ 0.0239 | R$ 0.0239 |
Source: Brazilian Central Bank
Display Columns