| Date | Bid | Offer |
|---|---|---|
| Jun 30 2005 | R$ 0.0212 | R$ 0.0212 |
| Jun 29 2005 | R$ 0.0213 | R$ 0.0213 |
| Jun 28 2005 | R$ 0.0215 | R$ 0.0216 |
| Jun 27 2005 | R$ 0.0218 | R$ 0.0218 |
| Jun 24 2005 | R$ 0.0219 | R$ 0.0219 |
| Jun 23 2005 | R$ 0.0220 | R$ 0.0220 |
| Jun 22 2005 | R$ 0.0218 | R$ 0.0218 |
| Jun 21 2005 | R$ 0.0220 | R$ 0.0220 |
| Jun 20 2005 | R$ 0.0218 | R$ 0.0218 |
| Jun 17 2005 | R$ 0.0220 | R$ 0.0220 |
| Jun 16 2005 | R$ 0.0221 | R$ 0.0222 |
| Jun 15 2005 | R$ 0.0224 | R$ 0.0224 |
| Jun 14 2005 | R$ 0.0223 | R$ 0.0223 |
| Jun 13 2005 | R$ 0.0224 | R$ 0.0224 |
| Jun 10 2005 | R$ 0.0228 | R$ 0.0228 |
| Jun 09 2005 | R$ 0.0232 | R$ 0.0232 |
| Jun 08 2005 | R$ 0.0228 | R$ 0.0228 |
| Jun 07 2005 | R$ 0.0231 | R$ 0.0231 |
| Jun 06 2005 | R$ 0.0230 | R$ 0.0230 |
| Jun 03 2005 | R$ 0.0223 | R$ 0.0223 |
| Jun 02 2005 | R$ 0.0223 | R$ 0.0224 |
| Jun 01 2005 | R$ 0.0223 | R$ 0.0223 |
Source: Brazilian Central Bank
Display Columns