| Date | Bid | Offer |
|---|---|---|
| Sep 30 2005 | R$ 0.0196 | R$ 0.0196 |
| Sep 29 2005 | R$ 0.0197 | R$ 0.0197 |
| Sep 28 2005 | R$ 0.0198 | R$ 0.0198 |
| Sep 27 2005 | R$ 0.0199 | R$ 0.0199 |
| Sep 26 2005 | R$ 0.0201 | R$ 0.0201 |
| Sep 23 2005 | R$ 0.0202 | R$ 0.0202 |
| Sep 22 2005 | R$ 0.0204 | R$ 0.0204 |
| Sep 21 2005 | R$ 0.0205 | R$ 0.0205 |
| Sep 20 2005 | R$ 0.0205 | R$ 0.0205 |
| Sep 19 2005 | R$ 0.0205 | R$ 0.0205 |
| Sep 16 2005 | R$ 0.0206 | R$ 0.0206 |
| Sep 15 2005 | R$ 0.0208 | R$ 0.0208 |
| Sep 14 2005 | R$ 0.0211 | R$ 0.0211 |
| Sep 13 2005 | R$ 0.0210 | R$ 0.0210 |
| Sep 12 2005 | R$ 0.0210 | R$ 0.0210 |
| Sep 09 2005 | R$ 0.0211 | R$ 0.0211 |
| Sep 08 2005 | R$ 0.0210 | R$ 0.0210 |
| Sep 06 2005 | R$ 0.0212 | R$ 0.0212 |
| Sep 05 2005 | R$ 0.0213 | R$ 0.0213 |
| Sep 02 2005 | R$ 0.0214 | R$ 0.0214 |
| Sep 01 2005 | R$ 0.0215 | R$ 0.0215 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026