| Date | Bid | Offer |
|---|---|---|
| Oct 31 2005 | R$ 0.0194 | R$ 0.0194 |
| Oct 28 2005 | R$ 0.0197 | R$ 0.0197 |
| Oct 27 2005 | R$ 0.0198 | R$ 0.0198 |
| Oct 26 2005 | R$ 0.0196 | R$ 0.0196 |
| Oct 25 2005 | R$ 0.0197 | R$ 0.0197 |
| Oct 24 2005 | R$ 0.0196 | R$ 0.0196 |
| Oct 21 2005 | R$ 0.0194 | R$ 0.0194 |
| Oct 20 2005 | R$ 0.0194 | R$ 0.0194 |
| Oct 19 2005 | R$ 0.0195 | R$ 0.0195 |
| Oct 18 2005 | R$ 0.0193 | R$ 0.0194 |
| Oct 17 2005 | R$ 0.0194 | R$ 0.0195 |
| Oct 14 2005 | R$ 0.0197 | R$ 0.0198 |
| Oct 13 2005 | R$ 0.0198 | R$ 0.0198 |
| Oct 11 2005 | R$ 0.0195 | R$ 0.0195 |
| Oct 10 2005 | R$ 0.0196 | R$ 0.0196 |
| Oct 07 2005 | R$ 0.0199 | R$ 0.0199 |
| Oct 06 2005 | R$ 0.0202 | R$ 0.0202 |
| Oct 05 2005 | R$ 0.0199 | R$ 0.0199 |
| Oct 04 2005 | R$ 0.0196 | R$ 0.0196 |
| Oct 03 2005 | R$ 0.0196 | R$ 0.0196 |
Source: Brazilian Central Bank
Display Columns
< September 2005 November 2005 >
Data available from Dec 05 1984 until Feb 27 2026