Japanese Yen (JPY)

November 2005

PTAX - Daily Quote


Date Bid Offer
Nov 30 2005 R$ 0.0184 R$ 0.0184
Nov 29 2005 R$ 0.0184 R$ 0.0184
Nov 28 2005 R$ 0.0186 R$ 0.0186
Nov 25 2005 R$ 0.0186 R$ 0.0187
Nov 24 2005 R$ 0.0188 R$ 0.0188
Nov 23 2005 R$ 0.0188 R$ 0.0188
Nov 22 2005 R$ 0.0188 R$ 0.0189
Nov 21 2005 R$ 0.0186 R$ 0.0186
Nov 18 2005 R$ 0.0186 R$ 0.0186
Nov 17 2005 R$ 0.0184 R$ 0.0185
Nov 16 2005 R$ 0.0185 R$ 0.0185
Nov 14 2005 R$ 0.0185 R$ 0.0185
Nov 11 2005 R$ 0.0183 R$ 0.0183
Nov 10 2005 R$ 0.0184 R$ 0.0184
Nov 09 2005 R$ 0.0185 R$ 0.0185
Nov 08 2005 R$ 0.0188 R$ 0.0188
Nov 07 2005 R$ 0.0187 R$ 0.0187
Nov 04 2005 R$ 0.0188 R$ 0.0188
Nov 03 2005 R$ 0.0190 R$ 0.0191
Nov 01 2005 R$ 0.0193 R$ 0.0193

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2005 December 2005 >

Data available from Dec 05 1984 until Feb 27 2026

Quotes on other currencies >