| Date | Bid | Offer |
|---|---|---|
| Dec 30 2005 | R$ 0.0198 | R$ 0.0198 |
| Dec 29 2005 | R$ 0.0199 | R$ 0.0199 |
| Dec 28 2005 | R$ 0.0199 | R$ 0.0199 |
| Dec 27 2005 | R$ 0.0200 | R$ 0.0201 |
| Dec 26 2005 | R$ 0.0201 | R$ 0.0201 |
| Dec 23 2005 | R$ 0.0201 | R$ 0.0201 |
| Dec 22 2005 | R$ 0.0199 | R$ 0.0199 |
| Dec 21 2005 | R$ 0.0198 | R$ 0.0198 |
| Dec 20 2005 | R$ 0.0200 | R$ 0.0200 |
| Dec 19 2005 | R$ 0.0204 | R$ 0.0205 |
| Dec 16 2005 | R$ 0.0201 | R$ 0.0201 |
| Dec 15 2005 | R$ 0.0197 | R$ 0.0197 |
| Dec 14 2005 | R$ 0.0195 | R$ 0.0195 |
| Dec 13 2005 | R$ 0.0188 | R$ 0.0188 |
| Dec 12 2005 | R$ 0.0189 | R$ 0.0189 |
| Dec 09 2005 | R$ 0.0186 | R$ 0.0186 |
| Dec 08 2005 | R$ 0.0184 | R$ 0.0184 |
| Dec 07 2005 | R$ 0.0180 | R$ 0.0180 |
| Dec 06 2005 | R$ 0.0180 | R$ 0.0181 |
| Dec 05 2005 | R$ 0.0182 | R$ 0.0182 |
| Dec 02 2005 | R$ 0.0183 | R$ 0.0183 |
| Dec 01 2005 | R$ 0.0184 | R$ 0.0184 |
Source: Brazilian Central Bank
Display Columns
< November 2005 January 2006 >
Data available from Dec 05 1984 until Feb 27 2026