| Date | Bid | Offer |
|---|---|---|
| Jan 31 2006 | R$ 0.0190 | R$ 0.0190 |
| Jan 30 2006 | R$ 0.0188 | R$ 0.0188 |
| Jan 27 2006 | R$ 0.0189 | R$ 0.0189 |
| Jan 26 2006 | R$ 0.0192 | R$ 0.0192 |
| Jan 25 2006 | R$ 0.0194 | R$ 0.0194 |
| Jan 24 2006 | R$ 0.0196 | R$ 0.0196 |
| Jan 23 2006 | R$ 0.0197 | R$ 0.0197 |
| Jan 20 2006 | R$ 0.0197 | R$ 0.0197 |
| Jan 19 2006 | R$ 0.0201 | R$ 0.0202 |
| Jan 18 2006 | R$ 0.0202 | R$ 0.0202 |
| Jan 17 2006 | R$ 0.0198 | R$ 0.0198 |
| Jan 16 2006 | R$ 0.0198 | R$ 0.0198 |
| Jan 13 2006 | R$ 0.0199 | R$ 0.0199 |
| Jan 12 2006 | R$ 0.0199 | R$ 0.0199 |
| Jan 11 2006 | R$ 0.0199 | R$ 0.0199 |
| Jan 10 2006 | R$ 0.0198 | R$ 0.0198 |
| Jan 09 2006 | R$ 0.0198 | R$ 0.0198 |
| Jan 06 2006 | R$ 0.0200 | R$ 0.0200 |
| Jan 05 2006 | R$ 0.0197 | R$ 0.0197 |
| Jan 04 2006 | R$ 0.0199 | R$ 0.0199 |
| Jan 03 2006 | R$ 0.0201 | R$ 0.0202 |
| Jan 02 2006 | R$ 0.0198 | R$ 0.0198 |
Source: Brazilian Central Bank
Display Columns
< December 2005 February 2006 >
Data available from Dec 05 1984 until Feb 27 2026