Japanese Yen (JPY)

February 2006

PTAX - Daily Quote


Date Bid Offer
Feb 24 2006 R$ 0.0182 R$ 0.0183
Feb 23 2006 R$ 0.0182 R$ 0.0183
Feb 22 2006 R$ 0.0181 R$ 0.0181
Feb 21 2006 R$ 0.0179 R$ 0.0180
Feb 20 2006 R$ 0.0179 R$ 0.0179
Feb 17 2006 R$ 0.0179 R$ 0.0179
Feb 16 2006 R$ 0.0179 R$ 0.0180
Feb 15 2006 R$ 0.0181 R$ 0.0181
Feb 14 2006 R$ 0.0182 R$ 0.0182
Feb 13 2006 R$ 0.0184 R$ 0.0184
Feb 10 2006 R$ 0.0184 R$ 0.0184
Feb 09 2006 R$ 0.0183 R$ 0.0183
Feb 08 2006 R$ 0.0185 R$ 0.0185
Feb 07 2006 R$ 0.0185 R$ 0.0185
Feb 06 2006 R$ 0.0184 R$ 0.0184
Feb 03 2006 R$ 0.0186 R$ 0.0186
Feb 02 2006 R$ 0.0187 R$ 0.0187
Feb 01 2006 R$ 0.0188 R$ 0.0188

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2006 March 2006 >

Data available from Dec 05 1984 until Feb 27 2026

Quotes on other currencies >