Japanese Yen (JPY)

March 2006

PTAX - Daily Quote


Date Bid Offer
Mar 31 2006 R$ 0.0184 R$ 0.0185
Mar 30 2006 R$ 0.0187 R$ 0.0187
Mar 29 2006 R$ 0.0189 R$ 0.0189
Mar 28 2006 R$ 0.0189 R$ 0.0189
Mar 27 2006 R$ 0.0187 R$ 0.0187
Mar 24 2006 R$ 0.0184 R$ 0.0184
Mar 23 2006 R$ 0.0182 R$ 0.0182
Mar 22 2006 R$ 0.0184 R$ 0.0184
Mar 21 2006 R$ 0.0184 R$ 0.0184
Mar 20 2006 R$ 0.0184 R$ 0.0184
Mar 17 2006 R$ 0.0183 R$ 0.0183
Mar 16 2006 R$ 0.0180 R$ 0.0180
Mar 15 2006 R$ 0.0181 R$ 0.0181
Mar 14 2006 R$ 0.0181 R$ 0.0181
Mar 13 2006 R$ 0.0179 R$ 0.0179
Mar 10 2006 R$ 0.0180 R$ 0.0180
Mar 09 2006 R$ 0.0183 R$ 0.0183
Mar 08 2006 R$ 0.0185 R$ 0.0185
Mar 07 2006 R$ 0.0184 R$ 0.0184
Mar 06 2006 R$ 0.0181 R$ 0.0181
Mar 03 2006 R$ 0.0182 R$ 0.0182
Mar 02 2006 R$ 0.0182 R$ 0.0182
Mar 01 2006 R$ 0.0182 R$ 0.0182

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2006 April 2006 >

Data available from Dec 05 1984 until Feb 27 2026

Quotes on other currencies >