| Date | Bid | Offer |
|---|---|---|
| May 31 2006 | R$ 0.0204 | R$ 0.0204 |
| May 30 2006 | R$ 0.0207 | R$ 0.0207 |
| May 29 2006 | R$ 0.0201 | R$ 0.0201 |
| May 26 2006 | R$ 0.0200 | R$ 0.0200 |
| May 25 2006 | R$ 0.0207 | R$ 0.0207 |
| May 24 2006 | R$ 0.0210 | R$ 0.0210 |
| May 23 2006 | R$ 0.0203 | R$ 0.0203 |
| May 22 2006 | R$ 0.0205 | R$ 0.0206 |
| May 19 2006 | R$ 0.0196 | R$ 0.0196 |
| May 18 2006 | R$ 0.0197 | R$ 0.0197 |
| May 17 2006 | R$ 0.0196 | R$ 0.0197 |
| May 16 2006 | R$ 0.0195 | R$ 0.0195 |
| May 15 2006 | R$ 0.0198 | R$ 0.0198 |
| May 12 2006 | R$ 0.0193 | R$ 0.0193 |
| May 11 2006 | R$ 0.0189 | R$ 0.0189 |
| May 10 2006 | R$ 0.0187 | R$ 0.0187 |
| May 09 2006 | R$ 0.0186 | R$ 0.0186 |
| May 08 2006 | R$ 0.0185 | R$ 0.0185 |
| May 05 2006 | R$ 0.0183 | R$ 0.0183 |
| May 04 2006 | R$ 0.0182 | R$ 0.0182 |
| May 03 2006 | R$ 0.0182 | R$ 0.0182 |
| May 02 2006 | R$ 0.0183 | R$ 0.0183 |
Source: Brazilian Central Bank
Display Columns