| Date | Bid | Offer |
|---|---|---|
| Jun 30 2006 | R$ 0.0189 | R$ 0.0189 |
| Jun 29 2006 | R$ 0.0192 | R$ 0.0192 |
| Jun 28 2006 | R$ 0.0191 | R$ 0.0191 |
| Jun 27 2006 | R$ 0.0192 | R$ 0.0192 |
| Jun 26 2006 | R$ 0.0191 | R$ 0.0191 |
| Jun 23 2006 | R$ 0.0193 | R$ 0.0193 |
| Jun 22 2006 | R$ 0.0193 | R$ 0.0193 |
| Jun 21 2006 | R$ 0.0195 | R$ 0.0195 |
| Jun 20 2006 | R$ 0.0196 | R$ 0.0196 |
| Jun 19 2006 | R$ 0.0194 | R$ 0.0194 |
| Jun 16 2006 | R$ 0.0195 | R$ 0.0196 |
| Jun 14 2006 | R$ 0.0198 | R$ 0.0199 |
| Jun 13 2006 | R$ 0.0200 | R$ 0.0200 |
| Jun 12 2006 | R$ 0.0199 | R$ 0.0199 |
| Jun 09 2006 | R$ 0.0198 | R$ 0.0198 |
| Jun 08 2006 | R$ 0.0199 | R$ 0.0199 |
| Jun 07 2006 | R$ 0.0198 | R$ 0.0198 |
| Jun 06 2006 | R$ 0.0200 | R$ 0.0200 |
| Jun 05 2006 | R$ 0.0201 | R$ 0.0201 |
| Jun 02 2006 | R$ 0.0202 | R$ 0.0203 |
| Jun 01 2006 | R$ 0.0202 | R$ 0.0202 |
Source: Brazilian Central Bank
Display Columns