Japanese Yen (JPY)

August 2006

PTAX - Daily Quote


Date Bid Offer
Aug 31 2006 R$ 0.0182 R$ 0.0182
Aug 30 2006 R$ 0.0182 R$ 0.0182
Aug 29 2006 R$ 0.0184 R$ 0.0184
Aug 28 2006 R$ 0.0183 R$ 0.0183
Aug 25 2006 R$ 0.0184 R$ 0.0184
Aug 24 2006 R$ 0.0185 R$ 0.0185
Aug 23 2006 R$ 0.0184 R$ 0.0184
Aug 22 2006 R$ 0.0183 R$ 0.0183
Aug 21 2006 R$ 0.0184 R$ 0.0184
Aug 18 2006 R$ 0.0185 R$ 0.0185
Aug 17 2006 R$ 0.0184 R$ 0.0184
Aug 16 2006 R$ 0.0184 R$ 0.0184
Aug 15 2006 R$ 0.0185 R$ 0.0185
Aug 14 2006 R$ 0.0185 R$ 0.0185
Aug 11 2006 R$ 0.0186 R$ 0.0186
Aug 10 2006 R$ 0.0188 R$ 0.0188
Aug 09 2006 R$ 0.0188 R$ 0.0188
Aug 08 2006 R$ 0.0190 R$ 0.0190
Aug 07 2006 R$ 0.0189 R$ 0.0189
Aug 04 2006 R$ 0.0190 R$ 0.0190
Aug 03 2006 R$ 0.0190 R$ 0.0190
Aug 02 2006 R$ 0.0190 R$ 0.0190
Aug 01 2006 R$ 0.0191 R$ 0.0191

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2006 September 2006 >

Data available from Dec 05 1984 until Feb 27 2026

Quotes on other currencies >