Japanese Yen (JPY)

September 2006

PTAX - Daily Quote


Date Bid Offer
Sep 29 2006 R$ 0.0184 R$ 0.0184
Sep 28 2006 R$ 0.0185 R$ 0.0185
Sep 27 2006 R$ 0.0186 R$ 0.0186
Sep 26 2006 R$ 0.0187 R$ 0.0188
Sep 25 2006 R$ 0.0190 R$ 0.0191
Sep 22 2006 R$ 0.0190 R$ 0.0190
Sep 21 2006 R$ 0.0189 R$ 0.0189
Sep 20 2006 R$ 0.0185 R$ 0.0185
Sep 19 2006 R$ 0.0183 R$ 0.0183
Sep 18 2006 R$ 0.0182 R$ 0.0182
Sep 15 2006 R$ 0.0183 R$ 0.0183
Sep 14 2006 R$ 0.0184 R$ 0.0184
Sep 13 2006 R$ 0.0185 R$ 0.0185
Sep 12 2006 R$ 0.0184 R$ 0.0184
Sep 11 2006 R$ 0.0185 R$ 0.0185
Sep 08 2006 R$ 0.0185 R$ 0.0185
Sep 06 2006 R$ 0.0184 R$ 0.0184
Sep 05 2006 R$ 0.0184 R$ 0.0184
Sep 04 2006 R$ 0.0183 R$ 0.0184
Sep 01 2006 R$ 0.0183 R$ 0.0183

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2006 October 2006 >

Data available from Dec 05 1984 until Feb 27 2026

Quotes on other currencies >